Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240920C00025000 | 2024-09-11 12:12PM EDT | 25.00 | 5.20 | 5.80 | 7.10 | 0.00 | - | 4 | 8 | 167.58% |
| PHG240920C00028000 | 2024-09-06 9:46AM EDT | 28.00 | 2.25 | 3.00 | 3.70 | 0.00 | - | 1 | 0 | 84.77% |
| PHG240920C00029000 | 2024-09-13 11:55AM EDT | 29.00 | 1.80 | 1.95 | 2.65 | 0.00 | - | 1 | 48 | 56.25% |
| PHG240920C00030000 | 2024-09-05 10:44AM EDT | 30.00 | 0.60 | 1.25 | 1.35 | 0.00 | - | 2 | 693 | 42.58% |
| PHG240920C00031000 | 2024-09-17 11:38AM EDT | 31.00 | 0.60 | 0.50 | 0.55 | +0.24 | +66.67% | 51 | 349 | 33.59% |
| PHG240920C00032000 | 2024-09-13 12:38PM EDT | 32.00 | 0.17 | 0.10 | 0.15 | +0.07 | +70.00% | 1 | 5 | 33.01% |
| PHG240920C00035000 | 2024-08-23 10:27AM EDT | 35.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 58.59% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240920P00020000 | 2024-07-26 10:38AM EDT | 20.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 419.14% |
| PHG240920P00022500 | 2024-07-29 3:07PM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 44 | 57 | 164.06% |
| PHG240920P00025000 | 2024-08-08 1:38PM EDT | 25.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 3 | 336 | 117.97% |
| PHG240920P00027000 | 2024-08-15 1:16PM EDT | 27.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 82.81% |
| PHG240920P00028000 | 2024-09-05 9:30AM EDT | 28.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 199 | 65.63% |
| PHG240920P00029000 | 2024-09-10 3:45PM EDT | 29.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 45 | 57.81% |
| PHG240920P00030000 | 2024-09-17 9:59AM EDT | 30.00 | 0.08 | 0.00 | 0.10 | -0.11 | -57.89% | 1 | 216 | 37.70% |
© 2024 Yahoo. All rights reserved.