Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240621C00030000 | 2024-05-28 12:48PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 307 | 39.45% |
| PHG240719C00030000 | 2024-05-28 3:15PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.35 | 0.00 | - | 49 | 545 | 31.49% |
| PHG241018C00030000 | 2024-05-31 3:07PM EDT | 2024-10-18 | 1.10 | 0.35 | 2.00 | -0.35 | -24.14% | 16 | 5,881 | 45.95% |
| PHG241220C00030000 | 2024-05-22 2:13PM EDT | 2024-12-20 | 1.85 | 0.00 | 2.95 | 0.00 | - | 1,966 | 2,334 | 50.05% |
| PHG250117C00030000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 1.50 | 0.50 | 2.95 | 0.00 | - | 80 | 105 | 46.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240621P00030000 | 2024-05-22 9:59AM EDT | 2024-06-21 | 2.75 | 2.50 | 3.10 | 0.00 | - | 1 | 14 | 41.90% |
| PHG240719P00030000 | 2024-05-24 10:38AM EDT | 2024-07-19 | 3.48 | 2.90 | 4.10 | 0.00 | - | 1 | 7 | 57.72% |
| PHG241018P00030000 | 2024-05-22 3:50PM EDT | 2024-10-18 | 3.65 | 2.00 | 5.40 | 0.00 | - | 24 | 22 | 54.15% |
| PHG241220P00030000 | 2024-05-30 10:37AM EDT | 2024-12-20 | 3.70 | 2.30 | 5.40 | 0.00 | - | 52 | 86 | 44.97% |
| PHG250117P00030000 | 2024-05-29 12:24PM EDT | 2025-01-17 | 3.80 | 3.60 | 4.50 | 0.00 | - | - | 27 | 31.49% |
© 2024 Yahoo. All rights reserved.