Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240621C00025000 | 2024-05-16 10:23AM EDT | 2024-06-21 | 3.00 | 1.75 | 2.65 | 0.00 | - | 1 | 18 | 52.64% |
| PHG240719C00025000 | 2024-05-24 2:41PM EDT | 2024-07-19 | 2.50 | 2.05 | 4.80 | 0.00 | - | 1 | 183 | 57.62% |
| PHG241018C00025000 | 2024-05-31 10:53AM EDT | 2024-10-18 | 3.55 | 2.25 | 3.90 | -0.20 | -5.33% | 1 | 400 | 41.99% |
| PHG241220C00025000 | 2024-05-30 9:37AM EDT | 2024-12-20 | 4.30 | 2.25 | 6.20 | -0.10 | -2.27% | 5 | 27 | 65.89% |
| PHG250117C00025000 | 2024-05-28 9:35AM EDT | 2025-01-17 | 4.25 | 3.40 | 6.20 | 0.00 | - | 125 | 125 | 61.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240621P00025000 | 2024-05-31 11:31AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.35 | +0.05 | +50.00% | 126 | 922 | 44.34% |
| PHG240719P00025000 | 2024-05-23 2:49PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 363 | 1,376 | 41.99% |
| PHG241018P00025000 | 2024-05-28 11:43AM EDT | 2024-10-18 | 1.00 | 0.65 | 1.45 | 0.00 | - | 35 | 3,513 | 36.87% |
| PHG241220P00025000 | 2024-05-30 10:36AM EDT | 2024-12-20 | 1.30 | 0.00 | 2.85 | 0.00 | - | 20 | 506 | 49.63% |
© 2024 Yahoo. All rights reserved.