Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240719C00015000 | 2024-02-14 1:40PM EDT | 2024-07-19 | 5.50 | 4.90 | 8.50 | 0.00 | - | 8 | 15 | 0.00% |
| PHG241018C00015000 | 2024-05-13 12:32PM EDT | 2024-10-18 | 12.50 | 11.10 | 14.00 | 0.00 | - | 1 | 1 | 113.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240719P00015000 | 2024-04-11 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 160.35% |
| PHG250117P00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 75 | 80.32% |
© 2024 Yahoo. All rights reserved.