Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG250117C00017500 | 2024-06-06 2:42PM EDT | 17.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHG250117C00025000 | 2024-05-28 9:35AM EDT | 25.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 125 | 125 | 0.00% |
| PHG250117C00030000 | 2024-06-21 3:29PM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PHG250117C00035000 | 2024-05-21 9:51AM EDT | 35.00 | 0.75 | 0.10 | 0.95 | 0.00 | - | - | 111 | 44.70% |
| PHG250117C00040000 | 2024-05-28 9:40AM EDT | 40.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 10 | 85 | 44.53% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG250117P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 75 | 79.35% |
| PHG250117P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.25 | 0.10 | 1.35 | 0.00 | - | - | 1 | 52.73% |
| PHG250117P00025000 | 2024-06-13 12:42PM EDT | 25.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PHG250117P00030000 | 2024-05-29 12:24PM EDT | 30.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHG250117P00040000 | 2024-06-25 12:39PM EDT | 40.00 | 14.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.