Koninklijke Philips N.V. (PHG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG241220C00022500 | 2024-06-04 10:36AM EDT | 22.50 | 5.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PHG241220C00025000 | 2024-06-20 10:00AM EDT | 25.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PHG241220C00030000 | 2024-06-27 11:38AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| PHG241220C00035000 | 2024-06-18 11:26AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| PHG241220C00040000 | 2024-05-24 9:42AM EDT | 40.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 51 | 51 | 53.03% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG241220P00025000 | 2024-06-26 12:41PM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| PHG241220P00030000 | 2024-06-10 10:57AM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| PHG241220P00040000 | 2024-05-29 3:09PM EDT | 40.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.