Koninklijke Philips N.V. (PHG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240816C00020000 | 2024-06-25 11:59AM EDT | 20.00 | 5.60 | 5.20 | 5.40 | 0.00 | - | - | 4 | 55.57% |
| PHG240816C00025000 | 2024-07-02 10:06AM EDT | 25.00 | 1.30 | 1.20 | 1.30 | 0.00 | - | 26 | 373 | 34.77% |
| PHG240816C00030000 | 2024-07-01 3:07PM EDT | 30.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 10 | 493 | 37.11% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240816P00025000 | 2024-07-01 10:56AM EDT | 25.00 | 1.05 | 1.00 | 1.05 | 0.00 | - | 11 | 626 | 31.40% |
© 2024 Yahoo. All rights reserved.