Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240621C00007500 | 2024-05-20 3:52PM EDT | 2024-06-21 | 3.40 | 2.90 | 4.20 | 0.00 | - | 25 | 14 | 129.30% |
| PHAT240816C00007500 | 2024-05-14 1:50PM EDT | 2024-08-16 | 3.95 | 3.20 | 4.50 | 0.00 | - | 1 | 115 | 102.34% |
| PHAT241220C00007500 | 2024-05-14 2:01PM EDT | 2024-12-20 | 4.00 | 3.70 | 5.30 | 0.00 | - | 1 | 298 | 95.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240621P00007500 | 2024-04-23 11:08AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 1 | 105.86% |
| PHAT240816P00007500 | 2024-05-10 3:14PM EDT | 2024-08-16 | 0.90 | 0.05 | 1.00 | 0.00 | - | 6 | 27 | 95.12% |
| PHAT241115P00007500 | 2024-04-12 3:45PM EDT | 2024-11-15 | 1.25 | 0.60 | 1.85 | 0.00 | - | 1 | 2 | 102.05% |
| PHAT241220P00007500 | 2024-05-13 9:51AM EDT | 2024-12-20 | 1.21 | 0.00 | 1.75 | 0.00 | - | 6 | 237 | 77.64% |
© 2024 Yahoo. All rights reserved.