Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517C00002500 | 2023-12-11 11:39AM EDT | 2.50 | 4.10 | 3.30 | 7.40 | 0.00 | - | 1 | 0 | 772.66% |
| PHAT240517C00005000 | 2024-03-01 1:23PM EDT | 5.00 | 5.81 | 5.20 | 6.20 | 0.00 | - | 1 | 15 | 585.16% |
| PHAT240517C00007500 | 2024-04-02 12:51PM EDT | 7.50 | 2.75 | 1.50 | 2.20 | 0.00 | - | 80 | 386 | 121.09% |
| PHAT240517C00010000 | 2024-04-24 11:22AM EDT | 10.00 | 0.50 | 0.10 | 0.85 | -0.09 | -15.25% | 40 | 696 | 104.30% |
| PHAT240517C00012500 | 2024-04-29 9:30AM EDT | 12.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 11 | 147 | 125.00% |
| PHAT240517C00015000 | 2024-04-11 3:04PM EDT | 15.00 | 0.26 | 0.00 | 0.65 | 0.00 | - | 6 | 23 | 200.78% |
| PHAT240517C00017500 | 2024-04-12 12:06PM EDT | 17.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 59 | 237.50% |
| PHAT240517C00020000 | 2024-02-20 11:12AM EDT | 20.00 | 0.30 | 0.00 | 4.10 | 0.00 | - | - | 2 | 518.75% |
| PHAT240517C00025000 | 2024-02-20 10:30AM EDT | 25.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 574.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240517P00005000 | 2024-02-16 4:45PM EDT | 5.00 | 0.55 | 0.05 | 0.55 | 0.00 | - | 3 | 40 | 259.77% |
| PHAT240517P00007500 | 2024-04-26 1:28PM EDT | 7.50 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 111 | 103.91% |
| PHAT240517P00010000 | 2024-04-29 1:20PM EDT | 10.00 | 1.20 | 1.15 | 1.85 | 0.00 | - | 1 | 52 | 111.33% |
| PHAT240517P00012500 | 2024-04-17 3:50PM EDT | 12.50 | 3.10 | 3.10 | 4.00 | 0.00 | - | 1 | 19 | 101.56% |
| PHAT240517P00015000 | 2024-01-16 10:30AM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.