Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240621C00005000 | 2024-05-31 9:31AM EDT | 5.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PHAT240621C00007500 | 2024-05-20 3:52PM EDT | 7.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 14 | 0.00% |
| PHAT240621C00010000 | 2024-05-31 3:58PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 6.25% |
| PHAT240621C00012500 | 2024-05-31 3:57PM EDT | 12.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 181 | 25.00% |
| PHAT240621C00015000 | 2024-05-20 3:25PM EDT | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240621P00007500 | 2024-04-23 11:08AM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PHAT240621P00010000 | 2024-05-31 12:43PM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 172 | 0.00% |
© 2024 Yahoo. All rights reserved.