Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240816C00005000 | 2024-03-22 1:43PM EDT | 2024-08-16 | 6.50 | 4.00 | 5.10 | 0.00 | - | 1 | 0 | 0.00% |
| PHAT241220C00005000 | 2024-05-10 1:28PM EDT | 2024-12-20 | 5.20 | 4.70 | 7.40 | 0.00 | - | 1 | 23 | 89.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT241115P00005000 | 2024-05-13 10:20AM EDT | 2024-11-15 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 114.06% |
| PHAT241220P00005000 | 2024-05-06 1:54PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.55 | 0.00 | - | 10 | 18 | 124.22% |
© 2024 Yahoo. All rights reserved.