Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHAT240816C00002500 | 2024-01-23 4:30PM EDT | 2024-08-16 | 6.35 | 6.90 | 9.00 | 0.00 | - | 3 | 3 | 314.45% |
PHAT241220C00002500 | 2024-02-12 1:59PM EDT | 2024-12-20 | 4.50 | 4.00 | 8.30 | 0.00 | - | - | 10 | 0.00% |