Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHAT240816C00017500 | 2024-04-11 12:30PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.75 | 0.00 | - | 40 | 42 | 87.99% |
PHAT241220C00017500 | 2024-05-17 11:13AM EDT | 2024-12-20 | 0.90 | 0.00 | 1.95 | -0.05 | -5.26% | 2 | 7 | 79.69% |