Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240621C00012500 | 2024-05-17 10:56AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| PHAT240816C00012500 | 2024-05-20 1:00PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 6.25% |
| PHAT241115C00012500 | 2024-05-20 3:56PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| PHAT241220C00012500 | 2024-05-09 1:53PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 103 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240816P00012500 | 2024-03-04 10:32AM EDT | 2024-08-16 | 3.00 | 3.40 | 4.40 | 0.00 | - | 5 | 5 | 134.77% |
| PHAT241220P00012500 | 2024-04-22 10:22AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.