Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240621C00010000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 1.40 | 1.05 | 2.00 | 0.00 | - | 2 | 104 | 95.90% |
| PHAT240816C00010000 | 2024-05-21 11:13AM EDT | 2024-08-16 | 2.32 | 1.50 | 2.30 | +0.22 | +10.48% | 1 | 5,223 | 76.95% |
| PHAT241115C00010000 | 2024-04-29 12:51PM EDT | 2024-11-15 | 2.25 | 2.10 | 3.40 | 0.00 | - | 2 | 0 | 84.57% |
| PHAT241220C00010000 | 2024-05-14 3:06PM EDT | 2024-12-20 | 2.70 | 2.30 | 4.30 | 0.00 | - | 10 | 65 | 95.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240621P00010000 | 2024-05-20 1:49PM EDT | 2024-06-21 | 0.63 | 0.40 | 0.95 | 0.00 | - | 1 | 112 | 79.69% |
| PHAT240719P00010000 | 2024-05-21 1:18PM EDT | 2024-07-19 | 1.05 | 0.85 | 1.70 | -0.05 | -4.55% | 1 | 1 | 95.41% |
| PHAT240816P00010000 | 2024-05-16 10:01AM EDT | 2024-08-16 | 1.45 | 0.95 | 1.95 | 0.00 | - | 2 | 35 | 87.70% |
| PHAT241115P00010000 | 2024-03-25 9:44AM EDT | 2024-11-15 | 2.30 | 2.30 | 5.50 | 0.00 | - | 3 | 3 | 153.42% |
| PHAT241220P00010000 | 2024-02-29 10:49AM EDT | 2024-12-20 | 2.73 | 1.90 | 3.30 | 0.00 | - | 13 | 14 | 94.53% |
© 2024 Yahoo. All rights reserved.