Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240621C00007500 | 2024-05-20 3:52PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 14 | 0.00% |
| PHAT240816C00007500 | 2024-05-31 3:52PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 99 | 0.00% |
| PHAT241220C00007500 | 2024-05-30 1:32PM EDT | 2024-12-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 30 | 300 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240621P00007500 | 2024-04-23 11:08AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PHAT240816P00007500 | 2024-05-22 1:08PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 12.50% |
| PHAT241115P00007500 | 2024-04-12 3:45PM EDT | 2024-11-15 | 1.25 | 0.60 | 1.85 | 0.00 | - | 1 | 2 | 91.60% |
| PHAT241220P00007500 | 2024-05-31 1:37PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 6.25% |
© 2024 Yahoo. All rights reserved.