Phathom Pharmaceuticals, Inc. (PHAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240621C00010000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PHAT240719C00010000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHAT240816C00010000 | 2024-05-31 3:52PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| PHAT241115C00010000 | 2024-04-29 12:51PM EDT | 2024-11-15 | 2.25 | 1.60 | 3.90 | 0.00 | - | 2 | 0 | 119.19% |
| PHAT241220C00010000 | 2024-05-14 3:06PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PHAT250117C00010000 | 2024-05-31 3:34PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHAT240621P00010000 | 2024-05-31 12:43PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PHAT240719P00010000 | 2024-05-31 1:38PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHAT240816P00010000 | 2024-05-31 2:13PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHAT241115P00010000 | 2024-05-24 10:54AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PHAT241220P00010000 | 2024-02-29 10:49AM EDT | 2024-12-20 | 2.73 | 1.90 | 3.30 | 0.00 | - | 13 | 14 | 81.20% |
| PHAT250117P00010000 | 2024-05-31 3:34PM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.