The Progressive Corporation (PGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.99 | -38.22% | 38 | 571 | 2024-07-19 | 13.70 | 0.00 | - | 3 | 132 |
| 3.50 | -1.20 | -25.53% | 28 | 998 | 2024-08-16 | 15.65 | 0.00 | - | 1 | 254 |
| 9.20 | 0.00 | - | 2 | 220 | 2024-10-18 | 16.80 | 0.00 | - | 3 | 74 |
| 11.33 | +0.78 | +7.39% | 1 | 106 | 2024-11-15 | 15.10 | 0.00 | - | 40 | 81 |
| 17.08 | 0.00 | - | 1 | 26 | 2024-12-20 | 18.88 | 0.00 | - | 10 | 35 |
| 13.20 | 0.00 | - | 8 | 2,888 | 2025-01-17 | 20.70 | 0.00 | - | 1 | 142 |
| 21.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 23.60 | 0.00 | - | 3 | 9 |
| 25.85 | 0.00 | - | 1 | 61 | 2026-01-16 | 26.50 | -2.80 | -9.56% | 6 | 39 |
© 2024 Yahoo. All rights reserved.