The Progressive Corporation (PGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.47 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | - | 2 |
| 58.00 | +1.00 | +1.75% | 2 | 3 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.06 | -0.09 | -60.00% | 42 | 2 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 5 | 19 |
| 24.28 | 0.00 | - | 2 | 4 | 185.00 | 0.30 | -0.10 | -25.00% | 4 | 275 |
| 19.25 | 0.00 | - | 1 | 10 | 190.00 | 0.60 | +0.10 | +20.00% | 49 | 74 |
| 15.68 | 0.00 | - | 6 | 9 | 195.00 | 1.10 | +0.17 | +18.28% | 55 | 164 |
| 10.30 | -1.13 | -9.89% | 12 | 58 | 200.00 | 1.82 | +0.32 | +21.33% | 205 | 347 |
| 6.50 | -1.59 | -19.65% | 102 | 81 | 205.00 | 3.50 | +0.75 | +27.27% | 136 | 1,588 |
| 4.00 | -1.00 | -20.00% | 81 | 367 | 210.00 | 5.70 | +1.02 | +21.79% | 118 | 514 |
| 2.19 | -0.81 | -27.00% | 82 | 778 | 215.00 | 9.08 | +0.63 | +7.46% | 2 | 736 |
| 1.15 | -0.45 | -28.13% | 610 | 884 | 220.00 | 14.49 | 0.00 | - | 2 | 22 |
| 0.60 | -0.16 | -21.05% | 49 | 371 | 225.00 | 15.50 | 0.00 | - | 5 | 30 |
| 0.35 | -0.07 | -16.67% | 23 | 430 | 230.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.20 | -0.02 | -9.09% | 19 | 56 | 235.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 47 | 319 | 240.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 84 | 245.00 | - | - | - | - | - |
| 0.05 | -0.47 | -90.38% | 1 | 6 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.