The Progressive Corporation (PGR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | -1.65 | -25.38% | 59 | 659 | 2024-07-19 | 6.40 | +1.50 | +30.61% | 69 | 666 |
| 7.59 | -1.53 | -16.78% | 9 | 1,175 | 2024-08-16 | 7.40 | -0.40 | -5.13% | 50 | 1,156 |
| 12.70 | +0.60 | +4.96% | 7 | 117 | 2024-10-18 | 11.00 | -1.10 | -9.09% | 29 | 256 |
| 15.13 | 0.00 | - | 7 | 99 | 2024-11-15 | 13.02 | 0.00 | - | 3 | 188 |
| 16.75 | 0.00 | - | 10 | 65 | 2024-12-20 | 14.40 | 0.00 | - | 2 | 12 |
| 17.20 | -0.20 | -1.15% | 1 | 904 | 2025-01-17 | 15.80 | 0.00 | - | 5 | 233 |
| 26.70 | 0.00 | - | - | 12 | 2025-06-20 | 18.25 | 0.00 | - | 1 | 5 |
| 33.96 | -1.14 | -3.25% | 1 | 84 | 2026-01-16 | 22.30 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.