Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240816C00050000 | 2024-05-24 2:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 344 | 101.76% |
| PGNY241115C00050000 | 2024-05-30 1:08PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 5 | 62.70% |
| PGNY250117C00050000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 3.30 | 0.00 | - | 10 | 25 | 74.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240816P00050000 | 2024-05-16 3:25PM EDT | 2024-08-16 | 22.50 | 21.50 | 25.00 | 0.00 | - | 10 | 58 | 160.06% |
© 2024 Yahoo. All rights reserved.