Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240621C00017500 | 2024-05-10 3:29PM EDT | 17.50 | 10.10 | 8.50 | 12.00 | 0.00 | - | - | 9 | 186.91% |
| PGNY240621C00020000 | 2024-05-10 3:30PM EDT | 20.00 | 7.60 | 5.90 | 9.50 | 0.00 | - | - | 0 | 140.43% |
| PGNY240621C00022500 | 2024-05-10 3:56PM EDT | 22.50 | 5.10 | 3.70 | 7.00 | 0.00 | - | - | 4 | 109.96% |
| PGNY240621C00025000 | 2024-05-29 10:51AM EDT | 25.00 | 1.45 | 1.50 | 4.40 | 0.00 | - | 23 | 56 | 74.80% |
| PGNY240621C00030000 | 2024-05-31 12:16PM EDT | 30.00 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 7 | 218 | 45.51% |
| PGNY240621C00035000 | 2024-05-30 11:11AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 53.13% |
| PGNY240621C00040000 | 2024-05-31 10:32AM EDT | 40.00 | 0.07 | 0.00 | 0.35 | -0.43 | -86.00% | 1 | 13 | 103.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240621P00020000 | 2024-05-13 1:50PM EDT | 20.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 20 | 55 | 69.53% |
| PGNY240621P00022500 | 2024-05-23 2:26PM EDT | 22.50 | 0.10 | 0.05 | 0.45 | 0.00 | - | 65 | 74 | 67.97% |
| PGNY240621P00025000 | 2024-05-31 12:44PM EDT | 25.00 | 0.40 | 0.15 | 0.50 | -0.05 | -11.11% | 1 | 305 | 51.07% |
| PGNY240621P00030000 | 2024-05-29 2:06PM EDT | 30.00 | 5.16 | 1.90 | 5.00 | 0.00 | - | 1 | 178 | 54.20% |
| PGNY240621P00035000 | 2024-05-10 2:28PM EDT | 35.00 | 9.50 | 7.20 | 10.50 | 0.00 | - | 1 | 0 | 119.24% |
© 2024 Yahoo. All rights reserved.