Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240719C00030000 | 2024-06-24 11:06AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 72 | 42.58% |
| PGNY240816C00030000 | 2024-06-25 12:50PM EDT | 2024-08-16 | 1.01 | 0.80 | 0.95 | +0.26 | +34.67% | 9 | 1,216 | 51.56% |
| PGNY241115C00030000 | 2024-06-17 11:44AM EDT | 2024-11-15 | 2.00 | 1.25 | 3.10 | 0.00 | - | 10 | 11 | 52.08% |
| PGNY250117C00030000 | 2024-06-20 3:46PM EDT | 2025-01-17 | 2.20 | 2.00 | 5.00 | 0.00 | - | 35 | 513 | 60.21% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240719P00030000 | 2024-06-18 12:19PM EDT | 2024-07-19 | 3.60 | 2.00 | 5.60 | 0.00 | - | - | 1 | 125.05% |
| PGNY240816P00030000 | 2024-06-12 10:22AM EDT | 2024-08-16 | 2.85 | 1.60 | 5.60 | 0.00 | - | 1 | 169 | 84.96% |
| PGNY241115P00030000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PGNY250117P00030000 | 2024-05-29 2:06PM EDT | 2025-01-17 | 5.80 | 3.60 | 5.80 | 0.00 | - | 1 | 7 | 45.26% |
© 2024 Yahoo. All rights reserved.