Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240719C00022500 | 2024-06-20 3:41PM EDT | 2024-07-19 | 3.40 | 3.50 | 6.50 | 0.00 | - | - | 8 | 99.80% |
| PGNY240816C00022500 | 2024-03-21 9:58AM EDT | 2024-08-16 | 15.06 | 9.40 | 13.50 | 0.00 | - | 5 | 3 | 262.99% |
| PGNY250117C00022500 | 2024-05-16 12:14PM EDT | 2025-01-17 | 7.50 | 6.10 | 7.50 | 0.00 | - | 2 | 234 | 62.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240816P00022500 | 2024-06-21 3:55PM EDT | 2024-08-16 | 0.80 | 0.30 | 1.10 | 0.00 | - | 5 | 34 | 58.11% |
| PGNY241115P00022500 | 2024-05-24 3:59PM EDT | 2024-11-15 | 1.30 | 0.55 | 4.10 | 0.00 | - | 1 | 2 | 66.31% |
| PGNY250117P00022500 | 2024-05-29 10:35AM EDT | 2025-01-17 | 1.80 | 0.45 | 4.40 | 0.00 | - | 1 | 27 | 56.74% |
© 2024 Yahoo. All rights reserved.