Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240816C00020000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 6.00 | 6.20 | 10.50 | 0.00 | - | 1 | 4 | 125.68% |
| PGNY241115C00020000 | 2024-05-17 12:28PM EDT | 2024-11-15 | 9.00 | 6.30 | 10.50 | 0.00 | - | 1 | 1 | 76.83% |
| PGNY250117C00020000 | 2024-05-15 9:39AM EDT | 2025-01-17 | 9.80 | 6.50 | 11.00 | 0.00 | - | 2 | 6 | 70.14% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240719P00020000 | 2024-06-17 12:43PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 2 | 97.85% |
| PGNY240816P00020000 | 2024-05-10 3:05PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.90 | 0.00 | - | 7 | 40 | 71.68% |
| PGNY241115P00020000 | 2024-05-10 3:48PM EDT | 2024-11-15 | 0.65 | 0.00 | 2.90 | 0.00 | - | - | 6 | 67.53% |
| PGNY250117P00020000 | 2024-06-14 3:08PM EDT | 2025-01-17 | 1.45 | 0.05 | 3.30 | 0.00 | - | 150 | 200 | 60.35% |
© 2024 Yahoo. All rights reserved.