Canada markets open in 6 hours 27 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.48-1.12 (-0.76%)
At close: 04:03PM EST
145.21 -0.27 (-0.19%)
After hours: 07:42PM EST
In The Money
Show:ListStraddle
Strike:137.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202C001370002022-11-29 10:35AM EST2022-12-028.700.000.000.00-600.00%
PG221209C001370002022-11-29 10:39AM EST2022-12-098.930.000.000.00-700.00%
PG221216C001370002022-11-29 3:32PM EST2022-12-169.100.000.000.00-300.00%
PG221223C001370002022-11-21 10:05AM EST2022-12-238.250.000.000.00-100.00%
PG221230C001370002022-11-10 10:32AM EST2022-12-308.059.4010.150.00-2228.97%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG221202P001370002022-11-28 3:42PM EST2022-12-020.060.000.000.00-1012.50%
PG221209P001370002022-11-28 9:54AM EST2022-12-090.160.000.000.00-106.25%
PG221216P001370002022-11-29 11:49AM EST2022-12-160.430.000.000.00-10406.25%
PG221223P001370002022-11-28 1:44PM EST2022-12-230.520.000.000.00-206.25%
PG221230P001370002022-11-21 12:03AM EST2022-12-302.190.680.930.00---22.75%
PG230106P001370002022-11-25 10:29AM EST2023-01-060.750.000.000.00-10003.13%