PG - The Procter & Gamble Company
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:147.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 123 | 0 | 2023-06-09 | 3.00 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 154 | 0 | 2023-06-16 | 3.30 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 60 | 0 | 2023-06-23 | 2.53 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 30 | 0 | 2023-06-30 | 2.50 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 12 | 0 | 2023-07-07 | - | - | - | - | - |
| 1.92 | 0.00 | - | 10 | 0 | 2023-07-14 | 2.45 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.