The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:147.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230331C00147000 | 2023-03-24 3:57PM EDT | 2023-03-31 | 1.30 | 1.29 | 1.42 | +0.88 | +209.52% | 806 | 778 | 20.70% |
| PG230406C00147000 | 2023-03-24 3:39PM EDT | 2023-04-06 | 1.91 | 1.84 | 2.06 | +1.91 | - | 17 | 44 | 20.68% |
| PG230421C00147000 | 2023-03-24 3:23PM EDT | 2023-04-21 | 3.04 | 3.00 | 3.20 | +3.04 | - | 48 | 97 | 20.95% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230331P00147000 | 2023-03-24 3:31PM EDT | 2023-03-31 | 1.61 | 1.44 | 1.57 | -1.44 | -47.21% | 5 | 45 | 18.97% |
| PG230406P00147000 | 2023-03-24 3:19PM EDT | 2023-04-06 | 2.22 | 1.89 | 2.15 | +2.22 | - | 30 | 0 | 18.90% |
| PG230421P00147000 | 2023-03-24 3:23PM EDT | 2023-04-21 | 3.62 | 3.35 | 3.65 | +3.62 | - | 12 | 328 | 22.02% |
© 2023 Yahoo. All rights reserved.
