The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforApril 26, 2024
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00147000 | 2024-04-19 3:43PM EDT | 2024-04-26 | 0.05 | 0.02 | 0.05 | -0.15 | -75.00% | 79 | 155 | 26.56% |
| PG240503P00147000 | 2024-04-19 1:04PM EDT | 2024-05-03 | 0.12 | 0.08 | 0.11 | -0.20 | -62.50% | 10 | 142 | 21.58% |
| PG240510P00147000 | 2024-04-11 11:20AM EDT | 2024-05-10 | 0.75 | 0.15 | 0.18 | 0.00 | - | - | 34 | 19.48% |
© 2024 Yahoo. All rights reserved.