Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.33-0.51 (-0.33%)
At close: 04:00PM EDT
155.32 -0.01 (-0.01%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
96.110.00-3865.000.100.00-5210
75.170.00-5470.000.150.00-30128
80.900.00-15010075.000.130.00-143
74.450.00-2280.000.100.00-280
61.970.00-1485.000.170.00-560
59.890.00-457490.000.160.00-3182
66.500.00-1014295.000.230.00-11,046
57.500.00-159100.000.310.00-3254
50.860.00-812105.000.58+0.05+9.43%41,243
51.600.00-128110.000.660.00-2556
41.050.00-122115.000.850.00-3841
43.050.00-1210120.001.060.00-1881
40.190.00-2145125.001.49+0.07+4.93%11,037
29.24-0.86-2.86%3711130.001.690.00-11,222
26.000.00-1126135.002.150.00-11,531
22.000.00-7807140.003.40+0.52+18.06%1322,642
21.450.00-14,247145.004.50+0.65+16.88%72,522
13.970.00-12,806150.005.250.00-73,025
11.14-0.36-3.13%32,343155.007.250.00-1921,386
8.25-0.25-2.94%62,525160.0010.15+0.40+4.10%1691,828
5.95-0.40-6.30%105,566165.008.850.00-61,690
4.30+0.03+0.70%212,689170.0014.850.00-175
2.83-0.18-5.98%23,615175.0015.000.00-24
1.88-0.04-2.08%11,920180.0019.210.00-11
1.340.00-23,344185.0039.980.00-10
0.810.00-11,314190.0033.500.00-20
0.560.00-21,207195.0049.870.00-60
0.350.00-1643200.0038.150.00-47
0.250.00-6293210.0057.540.00-33
0.140.00-6608220.0068.170.00-11
0.100.00-2116230.0072.910.00-70