The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.55 | 0.00 | - | 5 | 5 | 65.00 | 0.03 | -0.07 | -70.00% | 9 | 210 |
| 75.17 | 0.00 | - | 5 | 4 | 70.00 | 0.05 | 0.00 | - | 1 | 128 |
| 81.80 | 0.00 | - | 2 | 2 | 75.00 | 0.13 | 0.00 | - | 1 | 43 |
| 74.45 | 0.00 | - | 2 | 2 | 80.00 | 0.05 | 0.00 | - | 1 | 80 |
| 61.97 | 0.00 | - | 1 | 4 | 85.00 | 0.10 | 0.00 | - | 5 | 56 |
| 67.92 | 0.00 | - | 45 | 29 | 90.00 | 0.16 | 0.00 | - | 3 | 182 |
| 62.88 | 0.00 | - | 80 | 62 | 95.00 | 0.19 | 0.00 | - | 1 | 1,048 |
| 58.00 | 0.00 | - | 45 | 26 | 100.00 | 0.17 | 0.00 | - | 30 | 234 |
| 50.86 | 0.00 | - | 8 | 12 | 105.00 | 0.22 | 0.00 | - | 10 | 1,237 |
| 51.60 | 0.00 | - | 1 | 28 | 110.00 | 0.61 | 0.00 | - | 1 | 557 |
| 41.05 | 0.00 | - | 1 | 22 | 115.00 | 0.55 | 0.00 | - | 1 | 826 |
| 46.10 | 0.00 | - | 3 | 207 | 120.00 | 0.50 | 0.00 | - | 2 | 820 |
| 41.26 | 0.00 | - | 1 | 144 | 125.00 | 0.72 | 0.00 | - | 4 | 1,045 |
| 35.10 | 0.00 | - | 3 | 705 | 130.00 | 0.79 | 0.00 | - | 4 | 1,303 |
| 34.15 | -0.78 | -2.23% | 1 | 121 | 135.00 | 1.23 | 0.00 | - | 1 | 1,537 |
| 28.00 | 0.00 | - | 1 | 813 | 140.00 | 1.51 | 0.00 | - | 2 | 2,631 |
| 24.70 | 0.00 | - | 27 | 4,232 | 145.00 | 2.12 | 0.00 | - | 6 | 2,516 |
| 21.50 | +0.55 | +2.63% | 13 | 2,752 | 150.00 | 2.69 | 0.00 | - | 1 | 3,031 |
| 17.45 | -0.25 | -1.41% | 3 | 2,370 | 155.00 | 3.25 | -0.25 | -7.14% | 10 | 2,066 |
| 13.59 | -0.41 | -2.93% | 8 | 2,736 | 160.00 | 4.65 | -0.10 | -2.11% | 4 | 2,312 |
| 10.60 | -0.15 | -1.40% | 3 | 5,615 | 165.00 | 6.60 | 0.00 | - | 2 | 1,777 |
| 7.59 | -0.17 | -2.19% | 51 | 2,776 | 170.00 | 8.65 | 0.00 | - | 24 | 99 |
| 5.30 | -0.20 | -3.64% | 34 | 3,846 | 175.00 | 13.40 | 0.00 | - | 1 | 49 |
| 3.63 | 0.00 | - | 14 | 1,970 | 180.00 | 19.21 | 0.00 | - | 1 | 1 |
| 2.31 | 0.00 | - | 4 | 3,410 | 185.00 | 39.98 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 2 | 1,335 | 190.00 | 33.50 | 0.00 | - | 2 | 0 |
| 0.95 | +0.10 | +11.76% | 1 | 1,309 | 195.00 | 49.87 | 0.00 | - | 6 | 0 |
| 0.58 | +0.23 | +65.71% | 5 | 643 | 200.00 | 36.10 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 6 | 293 | 210.00 | 45.72 | 0.00 | - | 2 | 2 |
| 0.22 | 0.00 | - | 3 | 611 | 220.00 | 55.75 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 7 | 130 | 230.00 | 72.91 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.