The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.55 | 0.00 | - | 5 | 5 | 65.00 | 0.05 | 0.00 | - | 40 | 227 |
| 75.17 | 0.00 | - | 1 | 4 | 70.00 | 0.05 | 0.00 | - | 30 | 128 |
| 81.80 | 0.00 | - | 2 | 2 | 75.00 | 0.13 | 0.00 | - | 1 | 43 |
| 74.45 | 0.00 | - | 2 | 2 | 80.00 | 0.05 | 0.00 | - | 44 | 92 |
| 61.97 | 0.00 | - | 1 | 4 | 85.00 | 0.05 | 0.00 | - | 3 | 56 |
| 67.92 | 0.00 | - | 45 | 29 | 90.00 | 0.10 | 0.00 | - | 2 | 181 |
| 62.88 | 0.00 | - | 80 | 62 | 95.00 | 0.07 | 0.00 | - | 2 | 1,049 |
| 70.40 | 0.00 | - | 1 | 28 | 100.00 | 0.24 | 0.00 | - | 5 | 486 |
| 50.86 | 0.00 | - | 8 | 12 | 105.00 | 0.18 | 0.00 | - | 43 | 1,318 |
| 61.87 | 0.00 | - | 1 | 35 | 110.00 | 0.18 | 0.00 | - | 2 | 554 |
| 41.05 | 0.00 | - | 1 | 22 | 115.00 | 0.38 | 0.00 | - | 2 | 919 |
| 49.20 | 0.00 | - | 1 | 205 | 120.00 | 0.35 | -0.05 | -12.50% | 1 | 811 |
| 41.26 | 0.00 | - | 1 | 144 | 125.00 | 0.55 | 0.00 | - | 1 | 1,035 |
| 40.90 | 0.00 | - | 1 | 703 | 130.00 | 0.51 | 0.00 | - | 3 | 1,306 |
| 32.50 | 0.00 | - | 1 | 119 | 135.00 | 0.64 | +0.02 | +3.23% | 3 | 2,031 |
| 31.55 | 0.00 | - | 1 | 817 | 140.00 | 0.86 | 0.00 | - | 1 | 2,755 |
| 27.93 | 0.00 | - | 1 | 4,179 | 145.00 | 1.15 | -0.16 | -12.21% | 1 | 2,658 |
| 21.40 | 0.00 | - | 1 | 2,640 | 150.00 | 1.57 | -0.03 | -1.87% | 2 | 2,885 |
| 19.23 | +1.58 | +8.95% | 7 | 2,076 | 155.00 | 2.21 | -0.35 | -13.67% | 12 | 2,351 |
| 14.94 | -1.21 | -7.49% | 1 | 2,825 | 160.00 | 3.15 | -0.50 | -13.70% | 23 | 3,149 |
| 11.35 | -0.15 | -1.30% | 19 | 6,415 | 165.00 | 4.70 | -0.30 | -6.00% | 21 | 1,874 |
| 8.55 | +0.45 | +5.56% | 31 | 4,926 | 170.00 | 7.10 | 0.00 | - | 2 | 329 |
| 5.89 | +0.29 | +5.18% | 52 | 4,690 | 175.00 | 9.70 | 0.00 | - | 45 | 170 |
| 3.86 | +0.24 | +6.63% | 7 | 3,571 | 180.00 | 10.80 | 0.00 | - | 1 | 1 |
| 2.50 | +0.24 | +10.62% | 121 | 3,277 | 185.00 | 39.98 | 0.00 | - | 1 | 0 |
| 1.48 | -0.03 | -1.99% | 2 | 1,439 | 190.00 | 33.50 | 0.00 | - | 2 | 0 |
| 0.87 | +0.15 | +20.83% | 2 | 1,296 | 195.00 | 49.87 | 0.00 | - | 6 | 0 |
| 0.48 | 0.00 | - | 1 | 658 | 200.00 | 31.66 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 2 | 393 | 210.00 | 42.07 | 0.00 | - | 2 | 2 |
| 0.17 | 0.00 | - | 2 | 618 | 220.00 | 51.98 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 2 | 139 | 230.00 | 62.09 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.