Canada markets close in 3 hours 29 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
148.76-0.33 (-0.22%)
As of 12:31PM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
79.390.00-5565.000.900.00-3565
75.560.00-1270.001.050.00-838
-----75.001.460.00-222
48.990.00-2480.001.770.00-45
49.200.00--485.002.100.00-25
56.77+18.27+47.45%1490.002.530.00-229
56.530.00-2295.002.750.00-138
51.360.00-17100.003.300.00-188
32.100.00-1012105.004.150.00-139
46.960.00-2022110.004.550.00-1235
-----115.005.300.00-2104
29.000.00-223120.006.000.00-519
36.000.00-1820125.0010.000.00-2248
31.000.00-1259130.009.050.00-332
28.610.00-4168135.009.750.00-5140
25.780.00-10343140.0011.390.00-4322
24.400.00-177145.0013.50-1.00-6.90%113
21.170.00-1433150.0015.450.00-3125
18.600.00-960155.0018.300.00-213
14.150.00-134160.0021.450.00-917
12.000.00-120165.0023.850.00-38
12.170.00-147170.00-----
6.500.00-114175.00-----
8.120.00-144180.0040.150.00---
5.300.00-223185.0057.950.00--1
4.200.00-169190.00-----
3.700.00-1570195.00-----
4.500.00-146200.0070.000.00-500
2.800.00-16142210.00-----