PG - The Procter & Gamble Company
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.50 | 0.00 | - | 1 | 8 | 65.00 | 0.65 | +0.10 | +18.18% | 4 | 179 |
| 76.15 | -11.33 | -12.95% | 6 | 12 | 70.00 | 0.60 | 0.00 | - | 1 | 56 |
| 65.94 | 0.00 | - | 5 | 5 | 75.00 | 0.90 | 0.00 | - | 2 | 34 |
| 72.33 | 0.00 | - | 2 | 2 | 80.00 | 0.92 | 0.00 | - | 2 | 45 |
| 49.20 | 0.00 | - | - | 4 | 85.00 | 1.35 | -0.07 | -4.93% | 1 | 29 |
| 66.05 | 0.00 | - | 48 | 31 | 90.00 | 1.65 | +0.05 | +3.12% | 1 | 68 |
| 59.00 | 0.00 | - | 120 | 128 | 95.00 | 1.78 | 0.00 | - | 1 | 53 |
| 49.81 | -0.80 | -1.58% | 3 | 13 | 100.00 | 1.82 | 0.00 | - | 11 | 139 |
| 51.97 | 0.00 | - | 10 | 23 | 105.00 | 2.27 | 0.00 | - | 2 | 285 |
| 49.05 | 0.00 | - | 3 | 25 | 110.00 | 2.64 | 0.00 | - | 1 | 321 |
| 32.35 | 0.00 | - | 2 | 6 | 115.00 | 3.75 | 0.00 | - | 1 | 240 |
| 33.92 | -2.58 | -7.07% | 3 | 66 | 120.00 | 5.00 | +1.30 | +35.14% | 4 | 103 |
| 35.25 | 0.00 | - | 1 | 148 | 125.00 | 5.60 | 0.00 | - | 1 | 716 |
| 35.86 | 0.00 | - | 16 | 476 | 130.00 | 6.30 | 0.00 | - | 1 | 76 |
| 28.70 | 0.00 | - | 1 | 94 | 135.00 | 8.55 | +0.80 | +10.32% | 2 | 268 |
| 22.60 | 0.00 | - | 1 | 379 | 140.00 | 8.00 | 0.00 | - | 5 | 1,248 |
| 17.10 | 0.00 | - | 103 | 3,906 | 145.00 | 12.00 | +0.02 | +0.17% | 2 | 1,355 |
| 16.98 | 0.00 | - | 2 | 697 | 150.00 | 11.30 | 0.00 | - | 6 | 998 |
| 11.90 | 0.00 | - | 8 | 986 | 155.00 | 15.80 | -0.08 | -0.50% | 2 | 291 |
| 9.85 | -0.65 | -6.19% | 1 | 486 | 160.00 | 19.90 | +1.38 | +7.45% | 2 | 380 |
| 10.90 | 0.00 | - | 29 | 313 | 165.00 | 15.75 | 0.00 | - | 1 | 53 |
| 6.33 | +0.12 | +1.93% | 1 | 993 | 170.00 | 26.10 | +7.30 | +38.83% | 3 | 24 |
| 4.76 | 0.00 | - | 1 | 1,241 | 175.00 | 22.35 | 0.00 | - | 4 | 6 |
| 4.50 | 0.00 | - | 11 | 227 | 180.00 | 26.30 | 0.00 | - | 2 | 0 |
| 2.83 | +0.04 | +1.43% | 11 | 387 | 185.00 | 29.80 | 0.00 | - | 4 | 1 |
| 3.89 | 0.00 | - | 4 | 240 | 190.00 | 33.50 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 2 | 150 | 195.00 | 49.87 | +7.62 | +18.04% | 6 | 0 |
| 2.45 | 0.00 | - | 1 | 97 | 200.00 | 45.01 | 0.00 | - | 1 | 2 |
| 1.18 | 0.00 | - | 2 | 230 | 210.00 | 60.00 | 0.00 | - | 1 | 5 |
| 0.47 | +0.12 | +34.29% | 1 | 279 | 220.00 | 82.68 | 0.00 | - | - | 1 |
| 0.19 | -0.10 | -34.48% | 4 | 94 | 230.00 | 76.03 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.