The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.37 | 0.00 | - | - | 180 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 110.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.69 | 0.00 | - | 50 | 76 |
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 125.00 | 0.91 | 0.00 | - | 11 | 79 |
| 28.66 | 0.00 | - | - | 4 | 130.00 | 1.03 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 135.00 | 1.09 | 0.00 | - | 6 | 950 |
| - | - | - | - | - | 140.00 | 1.29 | 0.00 | - | 217 | 278 |
| 16.55 | 0.00 | - | 1 | 3 | 145.00 | 1.90 | 0.00 | - | 23 | 59 |
| 13.35 | 0.00 | - | 4 | 19 | 150.00 | 2.60 | 0.00 | - | 27 | 187 |
| 9.48 | 0.00 | - | 1 | 106 | 155.00 | 3.80 | +0.10 | +2.70% | 1 | 298 |
| 7.80 | 0.00 | - | 4 | 84 | 160.00 | 5.29 | +0.09 | +1.73% | 2 | 140 |
| 7.30 | 0.00 | - | 3 | 341 | 165.00 | 7.40 | +0.20 | +2.78% | 1 | 211 |
| 5.00 | 0.00 | - | 2 | 135 | 170.00 | 12.20 | 0.00 | - | 4 | 28 |
| 3.20 | 0.00 | - | 25 | 99 | 175.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 38 | 180.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 15 | 190.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 30 | 28 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 5 | 200.00 | 44.36 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 200 | 2 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.