The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

169.11

+2.21

(+1.32%)

At close: 04:00PM EDT

169.20

+0.09

(+0.05%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Calls

November 15, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	80.00	0.07	0.00	-	1	15
-	-	-	-	-	85.00	0.05	0.00	-	1	1
-	-	-	-	-	90.00	0.12	0.00	-	1	2
-	-	-	-	-	95.00	0.37	0.00	-	-	180
-	-	-	-	-	100.00	0.20	0.00	-	-	5
-	-	-	-	-	105.00	0.20	0.00	-	6	6
-	-	-	-	-	110.00	0.09	0.00	-	1	2
-	-	-	-	-	115.00	0.20	0.00	-	1	77
-	-	-	-	-	120.00	0.16	0.00	-	1	19
-	-	-	-	-	125.00	1.22	+0.85	+229.73%	1	80
36.74	0.00	-	4	4	130.00	0.35	0.00	-	1	0
32.88	0.00	-	-	1	135.00	0.34	0.00	-	4	951
27.53	0.00	-	-	1	140.00	0.50	-0.02	-3.85%	20	431
20.52	0.00	-	1	19	145.00	0.69	-0.03	-4.17%	16	263
20.95	0.00	-	12	46	150.00	1.00	-0.08	-7.41%	19	458
16.92	0.00	-	1	129	155.00	1.56	-0.39	-20.00%	3	987
12.95	+2.60	+25.12%	11	139	160.00	2.52	-0.02	-0.79%	1	596
9.55	+0.95	+11.05%	4	1,293	165.00	3.93	-0.47	-10.68%	53	645
5.90	0.00	-	39	1,410	170.00	6.00	-0.55	-8.40%	11	218
3.95	+0.25	+6.76%	22	505	175.00	-	-	-	-	-
2.41	+0.29	+13.68%	48	1,202	180.00	-	-	-	-	-
1.15	0.00	-	1	1,151	185.00	-	-	-	-	-
0.48	0.00	-	1	612	190.00	-	-	-	-	-
0.32	0.00	-	1	49	195.00	-	-	-	-	-
0.25	0.00	-	1	8	200.00	44.36	0.00	-	7	0
0.15	0.00	-	1	146	210.00	-	-	-	-	-
0.04	0.00	-	1	15	220.00	-	-	-	-	-