Canada markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.50+0.96 (+0.60%)
At close: 04:00PM EDT
161.50 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.000.090.00-110
-----85.000.050.00-11
-----90.000.120.00-12
-----95.000.370.00--180
-----100.000.200.00--5
-----110.000.440.00--1
-----115.000.690.00-5076
-----120.000.600.00-18
-----125.000.910.00-1179
28.660.00--4130.001.030.00-56
-----135.001.090.00-6950
-----140.001.32-0.05-3.65%270
16.550.00-13145.001.900.00-2359
13.350.00-419150.002.66-0.29-9.83%4158
9.480.00-1106155.003.70-2.10-36.21%1288
7.800.00-484160.005.40-2.80-34.15%3137
7.10+0.70+10.94%4333165.007.750.00-84208
4.300.00-33131170.0012.200.00-428
3.00+0.27+9.89%476175.00-----
1.74-0.41-19.07%2216180.00-----
0.52+0.04+8.33%312190.00-----
0.490.00-3028195.00-----
0.200.00-205200.0044.360.00-70
0.100.00-2002210.00-----
0.150.00--10220.00-----