The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241220C00125000 | 2024-03-27 1:12PM EDT | 2024-12-20 | 38.69 | 38.70 | 40.95 | 0.00 | - | 4 | 4 | 0.00% |
| PG250117C00125000 | 2024-09-23 12:41PM EDT | 2025-01-17 | 50.87 | 44.50 | 46.40 | 0.00 | - | 2 | 144 | 50.07% |
| PG250620C00125000 | 2024-09-24 10:13AM EDT | 2025-06-20 | 50.83 | 44.70 | 46.70 | 0.00 | - | 1 | 25 | 32.92% |
| PG260116C00125000 | 2024-09-19 11:10AM EDT | 2026-01-16 | 50.15 | 47.45 | 48.40 | 0.00 | - | 3 | 73 | 28.75% |
| PG260618C00125000 | 2024-10-01 3:59PM EDT | 2026-06-18 | 52.30 | 48.10 | 50.95 | 0.00 | - | 3 | 4 | 29.85% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241018P00125000 | 2024-10-03 11:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 224 | 60.16% |
| PG241115P00125000 | 2024-09-12 3:20PM EDT | 2024-11-15 | 0.27 | 0.03 | 0.50 | 0.00 | - | 2 | 78 | 53.47% |
| PG241220P00125000 | 2024-09-25 10:36AM EDT | 2024-12-20 | 0.18 | 0.08 | 0.82 | 0.00 | - | 2 | 39 | 43.60% |
| PG250117P00125000 | 2024-10-01 10:43AM EDT | 2025-01-17 | 0.30 | 0.15 | 1.45 | 0.00 | - | 2 | 1,037 | 42.80% |
| PG250321P00125000 | 2024-09-12 1:28PM EDT | 2025-03-21 | 0.75 | 0.57 | 2.13 | 0.00 | - | 2 | 39 | 37.58% |
| PG250620P00125000 | 2024-09-23 9:54AM EDT | 2025-06-20 | 0.93 | 0.82 | 2.31 | 0.00 | - | 6 | 287 | 30.98% |
| PG250919P00125000 | 2024-09-19 11:16AM EDT | 2025-09-19 | 1.35 | 1.30 | 2.01 | 0.00 | - | 1 | 2 | 25.56% |
| PG260116P00125000 | 2024-09-17 2:49PM EDT | 2026-01-16 | 1.77 | 1.95 | 2.45 | 0.00 | - | 2 | 156 | 23.41% |
| PG260618P00125000 | 2024-08-26 1:02PM EDT | 2026-06-18 | 2.60 | 2.43 | 3.70 | 0.00 | - | 3 | 16 | 23.26% |
© 2024 Yahoo. All rights reserved.