Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
165.18-2.30 (-1.37%)
At close: 04:00PM EDT
165.37 +0.19 (+0.12%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240621C001200002024-04-17 9:36AM EDT2024-06-2136.8046.3050.000.00-174188.77%
PG240719C001200002024-04-30 11:44AM EDT2024-07-1943.6741.8543.600.00-230.00%
PG250117C001200002024-04-24 2:04PM EDT2025-01-1746.1046.4549.700.00-320744.21%
PG250620C001200002024-05-15 11:59AM EDT2025-06-2050.0046.6050.650.00-1236.41%
PG260116C001200002024-06-11 9:56AM EDT2026-01-1651.7148.5051.600.00-1531.06%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PG240621P001200002024-06-10 9:48AM EDT2024-06-210.010.000.010.00-195167.19%
PG240719P001200002024-05-13 3:18PM EDT2024-07-190.030.001.260.00-335162.31%
PG240920P001200002024-05-21 12:08PM EDT2024-09-200.050.031.330.00-132145.00%
PG241018P001200002024-05-21 12:08PM EDT2024-10-180.100.020.150.00-12226.03%
PG241115P001200002024-05-29 12:59PM EDT2024-11-150.270.080.290.00-11926.20%
PG241220P001200002024-06-12 1:41PM EDT2024-12-200.260.220.30-0.06-18.75%201223.80%
PG250117P001200002024-06-11 2:11PM EDT2025-01-170.320.280.360.00-5781122.97%
PG250321P001200002024-06-10 1:08PM EDT2025-03-210.360.000.990.00-11324.94%
PG250620P001200002024-05-24 10:53AM EDT2025-06-200.910.751.64-0.07-7.14%31324.62%
PG260116P001200002024-06-10 3:46PM EDT2026-01-161.771.441.920.00-115820.57%