The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.18 | 0.00 | - | 1 | 19 |
| 53.09 | 0.00 | - | - | 1 | 115.00 | 0.43 | 0.00 | - | 48 | 92 |
| - | - | - | - | - | 120.00 | 0.36 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 125.00 | 0.68 | 0.00 | - | 1 | 6 |
| 35.80 | 0.00 | - | 20 | 20 | 130.00 | 0.75 | 0.00 | - | 3 | 269 |
| 31.65 | 0.00 | - | 3 | 3 | 135.00 | 1.03 | 0.00 | - | 3 | 92 |
| 33.06 | 0.00 | - | 42 | 100 | 140.00 | 1.38 | 0.00 | - | 1 | 85 |
| 23.20 | 0.00 | - | 21 | 22 | 145.00 | 1.67 | 0.00 | - | 2 | 810 |
| 21.50 | 0.00 | - | 1 | 23 | 150.00 | 2.29 | 0.00 | - | 7 | 314 |
| 19.04 | 0.00 | - | 6 | 62 | 155.00 | 3.45 | 0.00 | - | 11 | 302 |
| 15.56 | 0.00 | - | 10 | 79 | 160.00 | 4.60 | 0.00 | - | 5 | 142 |
| 12.57 | 0.00 | - | 6 | 216 | 165.00 | 6.00 | 0.00 | - | 1 | 1,591 |
| 9.80 | +1.00 | +11.36% | 11 | 903 | 170.00 | 8.10 | 0.00 | - | 103 | 850 |
| 6.95 | 0.00 | - | 1 | 336 | 175.00 | 9.88 | 0.00 | - | 10 | 15 |
| 5.08 | +0.23 | +4.74% | 10 | 563 | 180.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 154 | 185.00 | 19.99 | 0.00 | - | - | 1 |
| 2.30 | -0.09 | -3.77% | 10 | 56 | 190.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 8 | 58 | 195.00 | - | - | - | - | - |
| 0.96 | +0.01 | +1.05% | 1 | 28 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 5 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.