Canada markets close in 3 hours 43 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
167.53-1.03 (-0.61%)
As of 12:17PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
March 21, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.000.180.00-119
53.090.00--1115.000.350.00-4581
-----120.000.360.00-113
-----125.000.730.00-25
35.800.00-2020130.000.78+0.02+2.63%12221
31.650.00-33135.001.210.00-2477
27.400.00-2050140.001.520.00-185
23.200.00-2122145.001.930.00-48792
21.500.00-123150.002.610.00-1277
20.000.00-452155.003.900.00-1274
14.150.00-237160.004.500.00-173
10.650.00-7168165.006.45+0.07+1.10%69391
9.750.00-9850170.008.20+0.25+3.14%3607
6.70-0.48-6.69%128231175.0010.200.00-1015
5.160.00-3189180.00-----
3.500.00-2098185.0019.990.00--1
2.120.00-251190.00-----
1.150.00-153195.00-----
1.000.00-12200.00-----
0.430.00-1224210.00-----