Performance Food Group Company (PFGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517C00080000 | 2024-04-16 10:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFGC240621C00080000 | 2024-04-23 11:43AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PFGC240920C00080000 | 2024-03-22 2:48PM EDT | 2024-09-20 | 3.70 | 1.00 | 1.30 | 0.00 | - | 28 | 38 | 27.69% |
| PFGC241220C00080000 | 2024-04-29 12:01PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240621P00080000 | 2024-04-04 2:20PM EDT | 2024-06-21 | 9.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.