Performance Food Group Company (PFGC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517C00055000 | 2024-04-19 1:20PM EDT | 55.00 | 13.33 | 13.00 | 16.40 | 0.00 | - | 3 | 3 | 96.09% |
| PFGC240517C00060000 | 2024-04-19 1:27PM EDT | 60.00 | 8.10 | 8.60 | 11.30 | 0.00 | - | 6 | 6 | 75.00% |
| PFGC240517C00070000 | 2024-04-30 1:49PM EDT | 70.00 | 1.45 | 1.40 | 1.60 | -0.30 | -17.14% | 1 | 1,206 | 35.67% |
| PFGC240517C00075000 | 2024-04-30 10:37AM EDT | 75.00 | 0.15 | 0.15 | 0.35 | -0.10 | -40.00% | 2 | 836 | 34.67% |
| PFGC240517C00080000 | 2024-04-16 10:02AM EDT | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 321 | 47.07% |
| PFGC240517C00085000 | 2024-03-18 12:41PM EDT | 85.00 | 0.42 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 52.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517P00065000 | 2024-04-19 11:18AM EDT | 65.00 | 1.10 | 0.55 | 0.75 | 0.00 | - | 2 | 16 | 35.50% |
| PFGC240517P00070000 | 2024-04-26 2:54PM EDT | 70.00 | 2.60 | 2.40 | 2.60 | 0.00 | - | 26 | 1,452 | 30.54% |
| PFGC240517P00075000 | 2024-04-25 10:03AM EDT | 75.00 | 6.40 | 6.10 | 6.60 | 0.00 | - | 1 | 119 | 33.01% |
© 2024 Yahoo. All rights reserved.