Performance Food Group Company (PFGC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517C00055000 | 2024-04-19 1:20PM EDT | 55.00 | 13.33 | 16.50 | 20.90 | 0.00 | - | 3 | 3 | 260.94% |
| PFGC240517C00060000 | 2024-04-19 1:27PM EDT | 60.00 | 8.10 | 11.50 | 16.00 | 0.00 | - | 6 | 6 | 214.84% |
| PFGC240517C00065000 | 2024-04-30 2:43PM EDT | 65.00 | 4.60 | 6.50 | 11.10 | 0.00 | - | - | 0 | 155.08% |
| PFGC240517C00070000 | 2024-05-17 1:39PM EDT | 70.00 | 3.80 | 1.95 | 6.00 | 0.00 | - | 5 | 512 | 99.41% |
| PFGC240517C00075000 | 2024-05-09 2:47PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 859 | 12.50% |
| PFGC240517C00080000 | 2024-05-01 12:51PM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 50.00% |
| PFGC240517C00085000 | 2024-03-18 12:41PM EDT | 85.00 | 0.42 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 161.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517P00055000 | 2024-05-07 2:10PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| PFGC240517P00065000 | 2024-05-07 2:34PM EDT | 65.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 112.50% |
| PFGC240517P00070000 | 2024-05-14 10:30AM EDT | 70.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 500 | 1,034 | 74.22% |
| PFGC240517P00075000 | 2024-05-13 10:23AM EDT | 75.00 | 4.30 | 0.10 | 4.30 | 0.00 | - | 2 | 0 | 91.80% |
© 2024 Yahoo. All rights reserved.