Performance Food Group Company (PFGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517C00075000 | 2024-04-29 2:33PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 741 | 836 | 12.50% |
| PFGC240621C00075000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 6.25% |
| PFGC240920C00075000 | 2024-04-22 10:15AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
| PFGC241220C00075000 | 2024-04-26 11:07AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 191 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517P00075000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| PFGC240621P00075000 | 2024-04-17 3:21PM EDT | 2024-06-21 | 6.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PFGC240920P00075000 | 2024-04-29 10:41AM EDT | 2024-09-20 | 7.08 | 0.00 | 0.00 | 0.00 | - | 20 | 295 | 0.00% |
| PFGC241220P00075000 | 2024-04-02 2:18PM EDT | 2024-12-20 | 5.23 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.