Performance Food Group Company (PFGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517C00070000 | 2024-04-29 11:01AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PFGC240621C00070000 | 2024-04-29 2:33PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PFGC240920C00070000 | 2024-04-19 2:42PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.78% |
| PFGC241220C00070000 | 2024-01-17 3:30PM EDT | 2024-12-20 | 8.66 | 10.60 | 11.20 | 0.00 | - | - | 15 | 52.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517P00070000 | 2024-04-26 2:54PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PFGC240621P00070000 | 2024-04-18 10:13AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PFGC240920P00070000 | 2024-04-18 10:13AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PFGC241220P00070000 | 2024-04-18 10:13AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.