Performance Food Group Company (PFGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240621C00065000 | 2023-12-06 12:14PM EDT | 2024-06-21 | 6.40 | 9.10 | 9.40 | 0.00 | - | 1 | 203 | 73.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240517P00065000 | 2024-04-19 11:18AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| PFGC240621P00065000 | 2024-03-22 9:46AM EDT | 2024-06-21 | 0.47 | 1.30 | 1.55 | 0.00 | - | 410 | 693 | 29.25% |
| PFGC240920P00065000 | 2024-04-04 1:58PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 1.56% |
© 2024 Yahoo. All rights reserved.