Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFGC240517C00060000 | 2024-04-19 1:27PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFGC240621P00060000 | 2024-02-16 4:40PM EDT | 2024-06-21 | 0.36 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 26.07% |
PFGC240920P00060000 | 2024-02-16 4:40PM EDT | 2024-09-20 | 0.80 | 0.45 | 0.70 | 0.00 | - | 1 | 1 | 19.73% |