Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFGC240517C00055000 | 2024-04-19 1:20PM EDT | 2024-05-17 | 13.33 | 11.90 | 16.00 | 0.00 | - | 3 | 3 | 93.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFGC241220P00055000 | 2024-02-16 4:40PM EDT | 2024-12-20 | 0.74 | 0.55 | 0.85 | 0.00 | - | 1 | 1 | 24.35% |