Performance Food Group Company (PFGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240621C00065000 | 2024-05-28 10:22AM EDT | 2024-06-21 | 4.92 | 4.70 | 7.00 | 0.00 | - | 1 | 203 | 67.09% |
| PFGC240719C00065000 | 2024-05-28 10:22AM EDT | 2024-07-19 | 5.46 | 5.40 | 5.80 | 0.00 | - | 1 | 1 | 29.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240621P00065000 | 2024-05-30 3:50PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.25 | 0.00 | - | 10 | 792 | 24.85% |
| PFGC240719P00065000 | 2024-05-31 10:14AM EDT | 2024-07-19 | 0.80 | 0.40 | 0.55 | +0.35 | +77.78% | 10 | 11 | 21.29% |
| PFGC240920P00065000 | 2024-05-16 9:54AM EDT | 2024-09-20 | 0.65 | 1.15 | 1.55 | 0.00 | - | 461 | 480 | 22.63% |
© 2024 Yahoo. All rights reserved.