Canada markets close in 5 hours 19 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.95-0.23 (-0.83%)
As of 10:41AM EST. Market open.
In The Money
Show:ListStraddle
Strike:33.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-11262024-03-015.500.00-40
0.04+0.03+300.00%10182024-03-085.450.00-22
0.020.00-14142024-03-15-----
0.080.00-23692024-03-226.000.00--0
0.040.00-41352024-03-28-----
0.040.00-60602024-04-05-----
0.100.00-204,7842024-05-175.140.00-2122
0.22-0.03-12.00%151542024-07-195.770.00-22
0.28-0.04-12.50%123472024-08-165.400.00-2952