Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | -0.50 | -4.59% | 8 | 30 | 15.00 | 0.01 | 0.00 | - | 200 | 453 |
| 8.95 | 0.00 | - | 4 | 38 | 17.50 | 0.01 | 0.00 | - | 5 | 741 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | - | 2 |
| 8.35 | 0.00 | - | 1 | 6 | 19.00 | 0.04 | 0.00 | - | 5 | 106 |
| 5.35 | -0.08 | -1.47% | 1 | 217 | 20.00 | 0.01 | 0.00 | - | 1 | 830 |
| 4.36 | 0.00 | - | 2 | 48 | 21.00 | 0.03 | +0.02 | +200.00% | 7 | 1,680 |
| 4.75 | 0.00 | - | 3 | 3 | 22.00 | - | - | - | - | - |
| 2.90 | -0.11 | -3.65% | 1 | 221 | 22.50 | 0.01 | 0.00 | - | 1 | 1,657 |
| 2.49 | 0.00 | - | 19 | 129 | 23.00 | 0.01 | 0.00 | - | 2 | 1,152 |
| 2.07 | 0.00 | - | 1 | 14 | 23.50 | 0.01 | 0.00 | - | 1 | 314 |
| 1.37 | -0.17 | -11.04% | 28 | 938 | 24.00 | 0.01 | 0.00 | - | 4 | 4,116 |
| 0.94 | -0.05 | -5.05% | 6 | 68 | 24.50 | 0.02 | 0.00 | - | 70 | 2,596 |
| 0.46 | -0.05 | -9.80% | 759 | 2,660 | 25.00 | 0.04 | -0.02 | -33.33% | 426 | 29,829 |
| 0.10 | -0.08 | -44.44% | 1,703 | 2,951 | 25.50 | 0.25 | +0.02 | +8.70% | 719 | 2,855 |
| 0.01 | -0.03 | -60.00% | 2,146 | 21,291 | 26.00 | 0.64 | +0.13 | +25.49% | 410 | 33,504 |
| 0.01 | 0.00 | - | 306 | 8,972 | 26.50 | 1.13 | +0.11 | +10.78% | 169 | 6,116 |
| 0.01 | 0.00 | - | 197 | 10,657 | 27.00 | 1.66 | +0.07 | +4.40% | 3 | 1,207 |
| 0.01 | 0.00 | - | 64 | 32,047 | 27.50 | 2.14 | +0.14 | +7.00% | 244 | 9,243 |
| 0.01 | 0.00 | - | 30 | 15,305 | 28.00 | 2.50 | 0.00 | - | 397 | 26 |
| 0.01 | 0.00 | - | 4 | 3,889 | 28.50 | 3.15 | 0.00 | - | 15 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 26,496 | 29.00 | 3.62 | +0.12 | +3.43% | 200 | 2,349 |
| 0.01 | 0.00 | - | 2 | 3,825 | 29.50 | 4.00 | 0.00 | - | 30 | 21 |
| 0.01 | 0.00 | - | 7 | 44,427 | 30.00 | 4.50 | 0.00 | - | 2,180 | 626 |
| 0.02 | 0.00 | - | 1 | 973 | 30.50 | 3.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 16,229 | 31.00 | 5.50 | 0.00 | - | 142 | 42 |
| 0.03 | 0.00 | - | 1 | 87 | 31.50 | 5.05 | 0.00 | - | 45 | 0 |
| 0.03 | 0.00 | - | 1 | 93 | 32.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 12,129 | 32.50 | 7.10 | +0.10 | +1.43% | 172 | 162 |
| 0.03 | 0.00 | - | 100 | 103 | 33.00 | 7.50 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 2 | 3,233 | 34.00 | 8.50 | 0.00 | - | 50 | 33 |
| 0.01 | 0.00 | - | 6 | 5,955 | 35.00 | 9.15 | 0.00 | - | 150 | 4 |
| 0.01 | 0.00 | - | 10 | 2,425 | 36.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,352 | 37.50 | 11.60 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 1 | 1,546 | 39.00 | 11.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,501 | 40.00 | 12.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 1,261 | 41.00 | 13.31 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,157 | 42.50 | 13.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 1,558 | 44.00 | 16.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 715 | 45.00 | 17.30 | 0.00 | - | 9 | 1 |
| 0.07 | 0.00 | - | 1 | 1 | 46.00 | 18.90 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 10 | 805 | 47.50 | 20.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 8 | 174 | 49.00 | 22.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 703 | 50.00 | 23.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.