Canada markets close in 1 hour 16 minutes

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.40+0.19 (+0.39%)
As of 02:44PM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.020.00-1731
-----32.000.020.00-1055
-----33.000.030.00-180
10.060.00-5035.000.030.00-1812
-----36.000.050.00-110
-----37.000.040.00-324
-----38.000.030.00-164
-----39.000.020.00-439
-----40.000.030.00-1110
7.850.00-5941.000.010.00-230
7.300.00-1042.000.010.00-279
6.690.00-2242.50-----
5.510.00-11043.000.010.00-35512
-----43.500.010.00-2037
5.45+0.36+7.07%13144.000.020.00-6281
4.68+0.03+0.65%1844.500.010.00-268
4.45+0.49+12.37%55345.000.01-0.02-66.67%51,459
-----45.500.01-0.01-50.00%20180
3.40+0.18+5.59%36152146.000.02-0.01-33.33%95496
2.570.00-410646.500.02-0.02-50.00%74141
2.43+0.19+8.48%2835047.000.03-0.03-50.00%168792
1.89+0.22+13.17%2031247.500.07-0.04-36.36%105367
1.59+0.25+18.66%471,33448.000.13-0.03-18.75%1913,344
0.98+0.05+5.38%472048.500.23-0.06-20.69%236362
0.75+0.10+15.38%8313,12749.000.36-0.13-26.53%3,2931,382
0.46+0.05+12.20%2,99353649.500.58-0.12-17.14%613259
0.26+0.02+8.33%7,7167,18250.000.85-0.18-17.48%14875
0.09+0.04+80.00%2,5372,08351.001.74-0.34-16.35%33
0.03+0.01+50.00%37255052.002.930.00-225
0.010.00-14197153.004.190.00--0
0.01-0.01-50.00%10439354.007.510.00-126
0.010.00-1515755.00-----
0.030.00-1610356.00-----
0.020.00--4057.00-----
-----58.009.180.00--1
0.010.00-3360.0015.000.00--0