Pfizer Inc. (PFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.20 | 0.00 | - | 10 | 88 | 25.00 | 0.27 | 0.00 | - | 53 | 9,149 |
| - | - | - | - | - | 27.50 | 0.45 | 0.00 | - | - | 1,232 |
| 18.40 | -2.02 | -9.89% | 1 | 103 | 30.00 | 0.57 | +0.07 | +14.00% | 5 | 1,583 |
| - | - | - | - | - | 32.50 | 0.74 | +0.03 | +4.23% | 2 | 223 |
| 14.22 | -0.73 | -4.88% | 1 | 341 | 35.00 | 1.06 | +0.17 | +19.10% | 29 | 6,990 |
| 15.04 | 0.00 | - | - | 40 | 37.50 | 1.40 | +0.20 | +16.67% | 2 | 1,103 |
| 11.48 | 0.00 | - | 2 | 2,654 | 40.00 | 1.99 | +0.36 | +22.09% | 113 | 5,402 |
| 8.44 | -1.18 | -12.27% | 160 | 66 | 42.50 | 2.61 | +0.41 | +18.64% | 5 | 4,367 |
| 7.00 | -0.90 | -11.39% | 13 | 4,584 | 45.00 | 3.50 | +0.61 | +21.11% | 1 | 3,566 |
| 5.40 | -0.50 | -8.47% | 46 | 325 | 47.50 | 4.55 | +0.60 | +15.19% | 120 | 2,207 |
| 4.20 | -0.81 | -16.17% | 354 | 7,032 | 50.00 | 5.55 | +0.35 | +6.73% | 1 | 2,532 |
| 3.13 | -0.72 | -18.70% | 13 | 1,087 | 52.50 | 6.50 | 0.00 | - | - | 3,500 |
| 2.28 | -0.72 | -24.00% | 73 | 4,411 | 55.00 | 8.25 | 0.00 | - | 7 | 3,834 |
| 1.72 | -0.31 | -15.27% | 51 | 3,883 | 57.50 | 9.25 | 0.00 | - | - | 408 |
| 1.26 | -0.38 | -23.17% | 228 | 16,886 | 60.00 | 10.77 | 0.00 | - | 2 | 264 |
| 0.90 | -0.20 | -18.18% | 22 | 586 | 62.50 | 12.90 | 0.00 | - | - | 4 |
| 0.66 | -0.15 | -18.52% | 700 | 6,449 | 65.00 | 15.80 | 0.00 | - | 1 | 93 |
| 0.37 | -0.11 | -22.92% | 735 | 3,017 | 70.00 | 19.10 | 0.00 | - | 4 | 57 |
| 0.21 | -0.09 | -30.00% | 66 | 7,181 | 75.00 | 29.17 | 0.00 | - | 2 | 21 |
| 0.13 | -0.14 | -51.85% | 10 | 1,934 | 80.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 2,764 | 85.00 | 33.40 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
