Canada markets closed

Pfizer Inc. (PFE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.11+1.82 (+3.77%)
At close: 04:04PM EDT
49.90 -0.21 (-0.42%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.01-0.01-50.00%554
-----27.500.020.00-121
19.25-2.15-10.05%2630.000.01-0.02-66.67%412
18.400.00-1132.500.020.00-10540
16.150.00--035.000.010.00-10348
10.700.00-51437.500.020.00-1585
9.40+0.63+7.18%2440.000.030.00-103,591
8.050.00-1141.00-----
6.700.00-1542.000.020.00-662
7.150.00-11242.500.01-0.01-50.00%103,125
6.45-0.30-4.44%6243.000.03+0.01+50.00%177
6.15+1.92+45.39%112344.000.02-0.03-60.00%125299
-----44.500.01-0.06-85.71%7731
3.400.00-73645.000.02-0.05-71.43%4927,442
4.56+1.69+58.89%152245.500.03-0.11-78.57%24214
4.10+1.68+69.42%114646.000.03-0.14-82.35%1111,530
3.65+1.85+102.78%62646.500.05-0.18-78.26%2311,770
3.41+1.74+104.19%11616047.000.05-0.28-84.85%1,74413,459
2.63+1.32+100.76%122,25147.500.08-0.39-82.98%3146,836
2.27+1.28+129.29%97455248.000.10-0.56-84.85%1,1383,085
1.77+1.04+142.47%1,3121,33748.500.16-0.75-82.42%6065,236
1.37+0.83+153.70%5,0395,60449.000.26-0.92-77.97%1,5452,509
1.03+0.64+164.10%2,8772,63649.500.42-1.11-72.55%1,4133,965
0.72+0.47+188.00%13,04325,65750.000.60-1.31-68.59%2,64822,133
0.48+0.31+182.35%2,02889650.500.88-1.54-63.64%7451,498
0.31+0.20+181.82%3,4683,67851.001.24-1.61-56.49%7702,086
0.20+0.12+150.00%7,0334,23151.501.58-1.79-53.12%49870
0.13+0.07+116.67%5671,98852.001.90-1.47-43.62%36655
0.07+0.02+40.00%1,5678,29652.502.46-1.84-42.79%311,250
0.05+0.02+66.67%2731,59053.002.94-1.46-33.18%17456
0.030.00-831,22153.504.15-1.10-20.95%1121
0.020.00-1,1291,41154.004.400.00-1127
0.020.00-291,16154.504.35-2.25-34.09%163
0.02+0.01+100.00%26339,74455.005.38-1.49-21.69%39,897
0.020.00-239655.506.000.00-117
0.02-0.01-33.33%2573556.007.150.00-46
0.010.00-1058257.008.400.00-44
0.010.00-199,16757.508.900.00-50
0.010.00-115758.008.100.00-20
0.010.00-12515959.0010.500.00-11
0.010.00-11,55560.0011.400.00-3371
-----61.0011.700.00-30
0.030.00-45062.5013.900.00-50
0.020.00-248665.0015.25+0.65+4.45%10
0.030.00-1770.0018.000.00-40
0.010.00-506075.0022.900.00-30