Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.75+1.11 (+2.15%)
At close: 04:03PM EDT
52.67 -0.08 (-0.14%)
After hours: 07:11PM EDT
In The Money
Show:ListStraddle
Strike:80.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-13,3962022-09-1630.700.00-4110
0.06-0.02-25.00%81202022-12-16-----
0.11-0.01-8.33%65,9692023-01-2027.920.00-1194
0.150.00-25282023-02-1732.200.00-22
0.500.00-11,5282023-06-16-----
1.130.00-11,3132024-01-1932.020.00-218