Pfizer Inc. (PFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:37.50
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 1,574 | 7,726 | 2024-09-20 | 6.72 | -0.60 | -8.20% | 20 | 19 |
| 0.49 | +0.15 | +44.12% | 1,378 | 20,302 | 2025-01-17 | 6.85 | -0.70 | -9.27% | 163 | 22,941 |
| 0.69 | +0.21 | +43.75% | 21 | 1,450 | 2025-03-21 | 12.28 | 0.00 | - | 50 | 1,191 |
| 1.66 | +0.41 | +32.80% | 118 | 3,764 | 2025-12-19 | 7.85 | -0.40 | -4.85% | 1 | 4,763 |
| 1.77 | +0.18 | +11.32% | 13 | 3,509 | 2026-01-16 | 8.90 | 0.00 | - | 1 | 4,959 |
© 2024 Yahoo. All rights reserved.