Canada markets closed

Pfizer Inc. (PFE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.53-0.12 (-0.43%)
At close: 04:00PM EDT
27.52 -0.01 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:37.50
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-359,4042024-06-219.910.00-16281
0.07+0.02+40.00%26,7002024-09-208.280.00-39
0.180.00-7519,9192025-01-179.700.00-121,555
0.26-0.01-3.70%951,5062025-03-2112.280.00-501,191
0.98-0.01-1.01%113,8772025-12-1910.110.00-154,764
0.97+0.02+2.11%103,3422026-01-1610.060.00-74,939