Invesco High Yield Equity Dividend Achievers ETF (PEY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY250221C00022000 | 2024-06-27 1:37PM EDT | 22.00 | 0.42 | 0.00 | 1.95 | 0.00 | - | 10 | 128 | 44.75% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY250221P00016000 | 2024-06-20 3:36PM EDT | 16.00 | 0.94 | 0.00 | 2.15 | 0.00 | - | - | 4 | 65.23% |
| PEY250221P00017000 | 2024-06-20 3:41PM EDT | 17.00 | 0.76 | 0.00 | 2.25 | 0.00 | - | - | 5 | 58.40% |
| PEY250221P00018000 | 2024-06-20 3:45PM EDT | 18.00 | 0.49 | 0.00 | 2.45 | 0.00 | - | - | 1 | 53.27% |
© 2024 Yahoo. All rights reserved.