Invesco High Yield Equity Dividend Achievers ETF (PEY)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY240816C00012000 | 2023-12-18 10:30AM EDT | 12.00 | 9.30 | 5.90 | 10.00 | 0.00 | - | - | 1 | 106.84% |
| PEY240816C00019000 | 2024-03-11 10:50AM EDT | 19.00 | 1.50 | 0.05 | 3.00 | 0.00 | - | 10 | 10 | 87.65% |
| PEY240816C00020000 | 2024-05-07 2:38PM EDT | 20.00 | 1.00 | 0.00 | 1.70 | 0.00 | - | - | 5 | 60.21% |
| PEY240816C00021000 | 2024-06-14 2:42PM EDT | 21.00 | 0.10 | 0.10 | 1.35 | 0.00 | - | 14 | 108 | 60.94% |
| PEY240816C00022000 | 2024-03-15 11:17AM EDT | 22.00 | 0.24 | 0.00 | 0.40 | 0.00 | - | 44 | 16 | 37.79% |
| PEY240816C00023000 | 2024-03-19 11:40AM EDT | 23.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 75 | 9 | 59.03% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEY240816P00017000 | 2024-05-22 12:01PM EDT | 17.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 7 | 56.06% |
| PEY240816P00018000 | 2024-03-08 4:07PM EDT | 18.00 | 0.35 | 0.05 | 5.00 | 0.00 | - | 2 | 6 | 106.30% |
| PEY240816P00019000 | 2024-05-22 9:56AM EDT | 19.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 5 | 6 | 62.11% |
| PEY240816P00020000 | 2024-05-22 3:39PM EDT | 20.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | - | 7 | 60.55% |
| PEY240816P00021000 | 2023-12-28 1:26PM EDT | 21.00 | 1.05 | 0.10 | 2.90 | 0.00 | - | - | 1 | 62.89% |
© 2024 Yahoo. All rights reserved.