Perma-Fix Environmental Services, Inc. (PESI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240517C00007500 | 2024-04-22 1:06PM EDT | 2024-05-17 | 2.85 | 4.90 | 6.90 | 0.00 | - | 1 | 0 | 621.09% |
| PESI240621C00007500 | 2024-05-13 1:51PM EDT | 2024-06-21 | 4.80 | 5.30 | 5.80 | 0.00 | - | 2 | 187 | 118.75% |
| PESI240920C00007500 | 2024-05-02 3:52PM EDT | 2024-09-20 | 5.50 | 5.30 | 6.20 | 0.00 | - | 15 | 166 | 83.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240517P00007500 | 2024-03-18 10:33AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 2 | 629.69% |
| PESI240621P00007500 | 2024-04-17 12:13PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 18 | 130 | 160.16% |
| PESI240920P00007500 | 2024-04-09 11:28AM EDT | 2024-09-20 | 0.35 | 0.00 | 1.35 | 0.00 | - | 20 | 95 | 107.81% |
© 2024 Yahoo. All rights reserved.