Perma-Fix Environmental Services, Inc. (PESI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240517C00007500 | 2024-04-22 1:06PM EDT | 7.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PESI240517C00010000 | 2024-04-18 12:55PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| PESI240517C00012500 | 2024-04-30 9:30AM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 395 | 12.50% |
| PESI240517C00015000 | 2024-04-29 12:35PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PESI240517P00007500 | 2024-03-18 10:33AM EDT | 7.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 2 | 230.86% |
| PESI240517P00010000 | 2024-04-25 3:02PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 12.50% |
| PESI240517P00012500 | 2024-04-09 10:22AM EDT | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
© 2024 Yahoo. All rights reserved.